일자	종가	등락	등락률(%)	거래량
03/04	18,515	135	0.73%	77,843
02/28	18,380	210	-1.13%	73,546
02/27	18,590	85	-0.46%	49,177
02/26	18,675	190	-1.01%	47,768
02/25	18,865	10	0.05%	82,553
02/24	18,855	60	0.32%	40,878
02/21	18,795	135	-0.71%	24,857
02/20	18,930	60	0.32%	27,524
02/19	18,870	165	0.88%	34,658
02/18	18,705	100	0.54%	92,473