일자	종가	등락	등락률(%)	거래량
03/04	10,040	115	-1.13%	19,718
02/28	10,155	305	-2.92%	7,509
02/27	10,460	35	-0.33%	3,005
02/26	10,495	120	1.16%	38,602
02/25	10,375	25	-0.24%	5,168
02/24	10,400	15	-0.14%	3,057
02/21	10,415	145	1.41%	5,513
02/20	10,270	110	1.08%	57,195
02/19	10,160	35	0.35%	2,378
02/18	10,125	30	0.30%	2,232