일자	종가	등락	등락률(%)	거래량
03/04	22,700	1950	-7.91%	1,033,546
02/28	24,650	400	-1.60%	1,088,704
02/27	25,050	100	-0.40%	958,966
02/26	25,150	1000	4.14%	1,516,839
02/25	24,150	50	0.21%	689,462
02/24	24,100	50	-0.21%	336,710
02/21	24,150	150	0.62%	503,129
02/20	24,000	50	0.21%	469,664
02/19	23,950	0	0.00%	638,894
02/18	23,950	150	-0.62%	590,798