일자	종가	등락	등락률(%)	거래량
03/04	8,535	45	0.53%	142
02/28	8,490	215	-2.47%	716
02/27	8,705	60	0.69%	9
02/26	8,645	15	-0.17%	353
02/25	8,660	40	0.46%	22,884
02/24	8,620	15	-0.17%	10,623
02/21	8,635	10	0.12%	39,668
02/20	8,625	55	0.64%	2,272
02/19	8,570	75	0.88%	416
02/18	8,495	45	-0.53%	4,595