일자	종가	등락	등락률(%)	거래량
03/04	13,810	65	0.47%	98,729
02/28	13,745	15	0.11%	94,421
02/27	13,730	60	0.44%	47,872
02/26	13,670	35	-0.26%	132,554
02/25	13,705	0	0.00%	122,443
02/24	13,705	50	-0.36%	77,782
02/21	13,755	10	0.07%	129,047
02/20	13,745	5	-0.04%	53,280
02/19	13,750	10	-0.07%	79,512
02/18	13,760	5	-0.04%	83,178