일자	종가	등락	등락률(%)	거래량
03/04	16,435	85	0.52%	36,382
02/28	16,350	35	0.21%	50,461
02/27	16,315	60	0.37%	21,147
02/26	16,255	60	-0.37%	39,460
02/25	16,315	25	0.15%	50,679
02/24	16,290	120	-0.73%	50,227
02/21	16,410	15	-0.09%	54,131
02/20	16,425	10	-0.06%	61,523
02/19	16,435	0	0.00%	59,641
02/18	16,435	20	-0.12%	56,041