일자	종가	등락	등락률(%)	거래량
03/19	23,260	180	0.78%	1,114
03/18	23,080	60	0.26%	14,400
03/17	23,020	465	2.06%	17,317
03/14	22,555	105	0.47%	2,522
03/13	22,450	80	-0.36%	35,442
03/12	22,530	395	1.78%	27,199
03/11	22,135	275	-1.23%	51,078
03/10	22,410	30	0.13%	8,348
03/07	22,380	60	-0.27%	6,817
03/06	22,440	175	0.79%	5,283