일자	종가	등락	등락률(%)	거래량
03/04	4,735	110	2.38%	92,063
02/28	4,625	85	-1.80%	89,143
02/27	4,710	25	-0.53%	30,677
02/26	4,735	5	-0.11%	29,095
02/25	4,740	240	-4.82%	57,247
02/24	4,980	30	-0.60%	4,129
02/21	5,010	20	-0.40%	16,302
02/20	5,030	75	-1.47%	18,741
02/19	5,105	30	0.59%	4,853
02/18	5,075	5	0.10%	5,473