일자	종가	등락	등락률(%)	거래량
03/04	12,345	90	-0.72%	848
02/28	12,435	285	-2.24%	7,594
02/27	12,720	120	-0.93%	1,895
02/26	12,840	50	0.39%	3,670
02/25	12,790	0	0.00%	1,625
02/24	12,790	85	-0.66%	2,407
02/21	12,875	0	0.00%	11,927
02/20	12,875	125	-0.96%	7,453
02/19	13,000	240	1.88%	11,587
02/18	12,760	105	0.83%	4,145