일자	종가	등락	등락률(%)	거래량
03/04	12,200	115	-0.93%	12,007
02/28	12,315	320	-2.53%	27
02/27	12,635	80	-0.63%	203
02/26	12,715	105	0.83%	0
02/25	12,610	65	-0.51%	1
02/24	12,675	80	-0.63%	1
02/21	12,755	0	0.00%	2
02/20	12,755	80	-0.62%	12
02/19	12,835	230	1.82%	12
02/18	12,605	50	0.40%	18