일자	종가	등락	등락률(%)	거래량
03/04	2,280	50	-2.15%	40,655
02/28	2,330	40	-1.69%	57,185
02/27	2,370	55	2.38%	90,129
02/26	2,315	40	-1.70%	122,016
02/25	2,355	80	3.52%	177,679
02/24	2,275	35	1.56%	47,407
02/21	2,240	60	2.75%	140,637
02/20	2,180	20	-0.91%	72,220
02/19	2,200	15	-0.68%	65,233
02/18	2,215	75	3.50%	125,527