일자	종가	등락	등락률(%)	거래량
03/04	108,200	105	0.10%	4,345
02/28	108,095	270	0.25%	3,265
02/27	107,825	85	0.08%	5,937
02/26	107,740	50	0.05%	3,486
02/25	107,690	290	0.27%	4,629
02/24	107,400	105	0.10%	2,231
02/21	107,295	160	0.15%	1,841
02/20	107,135	5	0.00%	3,322
02/19	107,140	80	0.07%	3,636
02/18	107,060	50	-0.05%	3,328