일자	종가	등락	등락률(%)	거래량
03/04	55,760	5	0.01%	252,778
02/28	55,755	5	0.01%	215,556
02/27	55,750	15	0.03%	137,132
02/26	55,735	10	0.02%	223,943
02/25	55,725	5	0.01%	180,737
02/24	55,720	0	0.00%	310,318
02/21	55,720	10	0.02%	181,233
02/20	55,710	10	0.02%	184,299
02/19	55,700	0	0.00%	167,903
02/18	55,700	5	0.01%	172,134