일자	종가	등락	등락률(%)	거래량
03/04	8,635	40	0.47%	11,669
02/28	8,595	105	1.24%	14,766
02/27	8,490	145	-1.68%	22,462
02/26	8,635	40	0.47%	35,419
02/25	8,595	15	0.17%	32,719
02/24	8,580	90	-1.04%	16,398
02/21	8,670	90	-1.03%	16,451
02/20	8,760	55	0.63%	2,647
02/19	8,705	80	0.93%	3,574
02/18	8,625	45	0.52%	4,013