일자	종가	등락	등락률(%)	거래량
03/04	10,295	145	-1.39%	16,868
02/28	10,440	500	-4.57%	1,709
02/27	10,940	30	-0.27%	1,818
02/26	10,970	25	0.23%	3,692
02/25	10,945	225	-2.01%	7,762
02/24	11,170	15	-0.13%	5,887
02/21	11,185	10	0.09%	58,165
02/20	11,175	170	-1.50%	45,574
02/19	11,345	405	3.70%	190,121
02/18	10,940	60	-0.55%	43,222