일자	종가	등락	등락률(%)	거래량
03/19	8,165	135	-1.63%	960,417
03/18	8,300	50	0.61%	975,848
03/17	8,250	335	4.23%	1,095,767
03/14	7,915	115	1.47%	710,042
03/13	7,800	40	-0.51%	837,817
03/12	7,840	5	0.06%	608,908
03/11	7,835	90	-1.14%	910,511
03/10	7,925	40	-0.50%	996,005
03/07	7,965	290	-3.51%	808,984
03/06	8,255	160	-1.90%	614,084