일자	종가	등락	등락률(%)	거래량
03/04	4,035	100	-2.42%	336,065
02/28	4,135	135	-3.16%	905,773
02/27	4,270	30	-0.70%	757,427
02/26	4,300	135	3.24%	878,698
02/25	4,165	15	-0.36%	409,210
02/24	4,180	75	-1.76%	399,713
02/21	4,255	40	0.95%	419,469
02/20	4,215	25	-0.59%	1,125,155
02/19	4,240	45	-1.05%	501,714
02/18	4,285	70	1.66%	561,237