일자	종가	등락	등락률(%)	거래량
03/04	12,505	30	-0.24%	4,513
02/28	12,535	395	-3.05%	1,418
02/27	12,930	115	-0.88%	6,389
02/26	13,045	90	0.69%	1,378
02/25	12,955	90	-0.69%	1,438
02/24	13,045	60	-0.46%	2,063
02/21	13,105	75	0.58%	10,381
02/20	13,030	100	-0.76%	1,288
02/19	13,130	225	1.74%	2,866
02/18	12,905	105	0.82%	607