일자	종가	등락	등락률(%)	거래량
03/04	10,295	50	-0.48%	21,719
02/28	10,345	520	-4.79%	14,533
02/27	10,865	20	-0.18%	10,734
02/26	10,885	25	0.23%	3,229
02/25	10,860	60	-0.55%	4,059
02/24	10,920	185	-1.67%	13,174
02/21	11,105	30	0.27%	17,068
02/20	11,075	225	-1.99%	25,627
02/19	11,300	155	1.39%	19,656
02/18	11,145	5	-0.04%	28,084