일자	종가	등락	등락률(%)	거래량
03/04	7,495	85	-1.12%	2,110
02/28	7,580	255	-3.25%	1,865
02/27	7,835	5	-0.06%	1,807
02/26	7,840	150	1.95%	3,463
02/25	7,690	65	-0.84%	1,028
02/24	7,755	50	0.65%	1,470
02/21	7,705	110	1.45%	2,970
02/20	7,595	20	-0.26%	1,550
02/19	7,615	95	1.26%	1,565
02/18	7,520	30	-0.40%	1