일자	종가	등락	등락률(%)	거래량
03/04	8,750	125	-1.41%	14,619
02/28	8,875	430	-4.62%	40,182
02/27	9,305	5	-0.05%	41,315
02/26	9,310	370	4.14%	112,466
02/25	8,940	45	-0.50%	92,856
02/24	8,985	30	-0.33%	296,334
02/21	9,015	340	3.92%	146,264
02/20	8,675	140	-1.59%	82,313
02/19	8,815	85	0.97%	106,477
02/18	8,730	135	1.57%	128,402