일자	종가	등락	등락률(%)	거래량
03/04	8,505	60	-0.70%	48
02/28	8,565	235	-2.67%	1,050
02/27	8,800	0	0.00%	609
02/26	8,800	0	0.00%	85
02/25	8,800	50	-0.56%	270
02/24	8,850	30	-0.34%	2,144
02/21	8,880	15	-0.17%	985
02/20	8,895	5	-0.06%	1,021
02/19	8,900	115	1.31%	3,317
02/18	8,785	105	1.21%	225