일자	종가	등락	등락률(%)	거래량
03/04	18,655	25	-0.13%	658,997
02/28	18,680	95	-0.51%	712,692
02/27	18,775	135	0.72%	727,297
02/26	18,640	10	-0.05%	801,257
02/25	18,650	125	-0.67%	451,518
02/24	18,775	295	-1.55%	639,593
02/21	19,070	90	-0.47%	536,324
02/20	19,160	30	-0.16%	445,891
02/19	19,190	40	-0.21%	551,458
02/18	19,230	30	0.16%	518,997