일자	종가	등락	등락률(%)	거래량
03/04	9,015	130	-1.42%	2,398
02/28	9,145	395	-4.14%	724
02/27	9,540	85	-0.88%	774
02/26	9,625	195	2.07%	1,052
02/25	9,430	80	-0.84%	205
02/24	9,510	170	-1.76%	151
02/21	9,680	10	0.10%	1,012
02/20	9,670	130	-1.33%	1,462
02/19	9,800	205	2.14%	603
02/18	9,595	0	0.00%	1,244