일자	종가	등락	등락률(%)	거래량
03/04	7,155	150	-2.05%	60,869
02/28	7,305	285	-3.75%	4,374
02/27	7,590	35	-0.46%	2,248
02/26	7,625	120	1.60%	3,740
02/25	7,505	175	-2.28%	6,115
02/24	7,680	0	0.00%	5,450
02/21	7,680	40	0.52%	2,840
02/20	7,640	50	0.66%	7,513
02/19	7,590	170	2.29%	17,000
02/18	7,420	155	2.13%	2,114