일자	종가	등락	등락률(%)	거래량
03/04	109,785	25	0.02%	8,811
02/28	109,760	230	0.21%	6,528
02/27	109,530	120	0.11%	7,402
02/26	109,410	245	0.22%	4,418
02/25	109,165	75	0.07%	7,950
02/24	109,090	150	0.14%	8,519
02/21	108,940	165	0.15%	19,095
02/20	108,775	35	-0.03%	11,829
02/19	108,810	40	0.04%	15,259
02/18	108,770	0	0.00%	14,643