일자	종가	등락	등락률(%)	거래량
03/04	6,955	320	-4.40%	65,571
02/28	7,275	430	-5.58%	69,168
02/27	7,705	135	-1.72%	1,149,687
02/26	7,840	180	2.35%	36,553
02/25	7,660	290	-3.65%	72,238
02/24	7,950	215	2.78%	85,597
02/21	7,735	185	2.45%	28,353
02/20	7,550	105	1.41%	1,147,818
02/19	7,445	375	5.30%	48,092
02/18	7,070	95	-1.33%	42,499