일자	종가	등락	등락률(%)	거래량
03/04	16,555	50	-0.30%	8,749
02/28	16,605	340	-2.01%	6,425
02/27	16,945	205	1.22%	2,394
02/26	16,740	165	-0.98%	1,943
02/25	16,905	235	-1.37%	2,807
02/24	17,140	305	-1.75%	6,703
02/21	17,445	100	-0.57%	1,409
02/20	17,545	135	-0.76%	3,041
02/19	17,680	55	-0.31%	1,596
02/18	17,735	35	0.20%	4,092