일자	종가	등락	등락률(%)	거래량
03/04	22,595	530	-2.29%	543,730
02/28	23,125	1130	-4.66%	435,221
02/27	24,255	540	2.28%	136,910
02/26	23,715	255	-1.06%	253,162
02/25	23,970	730	-2.96%	323,445
02/24	24,700	690	-2.72%	306,784
02/21	25,390	80	0.32%	115,220
02/20	25,310	75	-0.30%	100,042
02/19	25,385	230	0.91%	236,316
02/18	25,155	55	0.22%	114,983