일자	종가	등락	등락률(%)	거래량
03/04	7,230	15	-0.21%	1,777
02/28	7,245	210	-2.82%	1,777
02/27	7,455	120	-1.58%	458
02/26	7,575	105	1.41%	2,115
02/25	7,470	50	-0.66%	2,169
02/24	7,520	50	-0.66%	436
02/21	7,570	50	0.66%	641
02/20	7,520	40	-0.53%	3,212
02/19	7,560	70	0.93%	2,805
02/18	7,490	30	0.40%	3,610