일자	종가	등락	등락률(%)	거래량
03/04	3,885	105	-2.63%	12,058
02/28	3,990	90	-2.21%	48,934
02/27	4,080	20	-0.49%	1,852
02/26	4,100	85	2.12%	10,214
02/25	4,015	15	-0.37%	27,040
02/24	4,030	45	-1.10%	15,069
02/21	4,075	55	-1.33%	3,356
02/20	4,130	35	0.85%	54,678
02/19	4,095	105	2.63%	23,590
02/18	3,990	20	-0.50%	11,096