일자	종가	등락	등락률(%)	거래량
03/04	8,415	65	0.78%	20
02/28	8,350	345	-3.97%	12,846
02/27	8,695	40	-0.46%	32
02/26	8,735	10	0.11%	542
02/25	8,725	30	-0.34%	34
02/24	8,755	65	-0.74%	112
02/21	8,820	25	0.28%	41
02/20	8,795	105	-1.18%	4,412
02/19	8,900	130	1.48%	11,291
02/18	8,770	55	0.63%	160