일자	종가	등락	등락률(%)	거래량
03/04	9,855	135	-1.35%	1,861,291
02/28	9,990	510	-4.86%	2,558,162
02/27	10,500	110	-1.04%	1,650,394
02/26	10,610	40	-0.38%	1,210,800
02/25	10,650	10	-0.09%	906,447
02/24	10,660	305	-2.78%	1,261,358
02/21	10,965	15	-0.14%	975,577
02/20	10,980	150	-1.35%	880,907
02/19	11,130	400	3.73%	1,706,590
02/18	10,730	20	0.19%	997,834