일자	종가	등락	등락률(%)	거래량
03/04	6,165	5	0.08%	9,594
02/28	6,160	15	0.24%	19,498
02/27	6,145	20	0.33%	7,493
02/26	6,125	100	1.66%	11,899
02/25	6,025	15	-0.25%	8,605
02/24	6,040	35	-0.58%	8,323
02/21	6,075	50	0.83%	6,092
02/20	6,025	45	-0.74%	4,574
02/19	6,070	20	0.33%	13,633
02/18	6,050	25	-0.41%	9,482