일자	종가	등락	등락률(%)	거래량
03/04	56,010	225	0.40%	7
02/28	55,785	300	-0.53%	7
02/27	56,085	230	0.41%	7
02/26	55,855	295	-0.53%	7
02/25	56,150	145	0.26%	7
02/24	56,005	255	-0.45%	7
02/21	56,260	160	0.29%	7
02/20	56,100	185	-0.33%	7
02/19	56,285	195	0.35%	7
02/18	56,090	165	-0.29%	7