일자	종가	등락	등락률(%)	거래량
03/04	16,675	5	0.03%	18,435
02/28	16,670	70	-0.42%	20,407
02/27	16,740	60	0.36%	18,463
02/26	16,680	5	-0.03%	25,831
02/25	16,685	120	-0.71%	31,036
02/24	16,805	230	-1.35%	33,306
02/21	17,035	60	-0.35%	15,393
02/20	17,095	25	-0.15%	15,700
02/19	17,120	25	-0.15%	31,561
02/18	17,145	40	0.23%	7,711