일자	종가	등락	등락률(%)	거래량
03/04	6,000	125	-2.04%	1,123
02/28	6,125	95	-1.53%	2,444
02/27	6,220	135	2.22%	6,675
02/26	6,085	80	1.33%	9,005
02/25	6,005	60	-0.99%	1,855
02/24	6,065	35	-0.57%	971
02/21	6,100	10	-0.16%	1,934
02/20	6,110	10	0.16%	2,320
02/19	6,100	25	0.41%	2,601
02/18	6,075	10	-0.16%	3,110