일자	종가	등락	등락률(%)	거래량
03/04	6,820	100	-1.45%	55,005
02/28	6,920	165	-2.33%	53,055
02/27	7,085	30	0.43%	46,325
02/26	7,055	75	1.07%	168,143
02/25	6,980	15	-0.21%	140,419
02/24	6,995	20	-0.29%	35,830
02/21	7,015	40	-0.57%	38,311
02/20	7,055	100	1.44%	102,423
02/19	6,955	95	1.38%	47,318
02/18	6,860	45	0.66%	43,975