일자	종가	등락	등락률(%)	거래량
03/04	7,130	105	-1.45%	40,123
02/28	7,235	130	-1.77%	48,984
02/27	7,365	0	0.00%	35,242
02/26	7,365	120	1.66%	30,521
02/25	7,245	70	0.98%	31,523
02/24	7,175	90	-1.24%	26,197
02/21	7,265	80	-1.09%	49,690
02/20	7,345	185	2.58%	162,344
02/19	7,160	100	1.42%	45,089
02/18	7,060	25	0.36%	33,975