일자	종가	등락	등락률(%)	거래량
03/04	9,795	70	-0.71%	2,049
02/28	9,865	270	2.81%	7,886
02/27	9,595	25	0.26%	803
02/26	9,570	110	-1.14%	2,551
02/25	9,680	95	0.99%	1,807
02/24	9,585	95	1.00%	2,896
02/21	9,490	220	-2.27%	3,310
02/20	9,710	240	-2.41%	4,696
02/19	9,950	130	-1.29%	2,442
02/18	10,080	330	-3.17%	2,850