일자	종가	등락	등락률(%)	거래량
03/04	13,375	120	0.91%	645,484
02/28	13,255	110	0.84%	962,448
02/27	13,145	15	-0.11%	263,365
02/26	13,160	90	0.69%	338,678
02/25	13,070	5	0.04%	355,834
02/24	13,065	30	-0.23%	414,145
02/21	13,095	40	0.31%	529,335
02/20	13,055	50	0.38%	422,469
02/19	13,005	45	0.35%	440,935
02/18	12,960	20	0.15%	419,043