일자	종가	등락	등락률(%)	거래량
03/04	9,540	90	-0.93%	10,244
02/28	9,630	480	-4.75%	224
02/27	10,110	10	0.10%	386
02/26	10,100	290	2.96%	315
02/25	9,810	320	-3.16%	198
02/24	10,130	10	-0.10%	810
02/21	10,140	5	-0.05%	9,914
02/20	10,145	20	-0.20%	125
02/19	10,165	280	2.83%	10,843
02/18	9,885	220	2.28%	30,345