일자	종가	등락	등락률(%)	거래량
03/04	10,215	50	-0.49%	47,643
02/28	10,265	145	-1.39%	48,505
02/27	10,410	285	2.81%	47,430
02/26	10,125	150	-1.46%	32,623
02/25	10,275	190	1.88%	56,268
02/24	10,085	60	-0.59%	27,840
02/21	10,145	85	0.84%	51,855
02/20	10,060	275	2.81%	146,152
02/19	9,785	135	1.40%	583,011
02/18	9,650	65	0.68%	7,972