일자	종가	등락	등락률(%)	거래량
03/04	20,225	410	2.07%	2,965,478
02/28	19,815	195	0.99%	2,361,314
02/27	19,620	315	-1.58%	1,841,815
02/26	19,935	690	-3.35%	2,510,375
02/25	20,625	30	-0.15%	1,642,118
02/24	20,655	130	-0.63%	2,174,495
02/21	20,785	55	0.27%	3,418,080
02/20	20,730	295	-1.40%	2,449,638
02/19	21,025	575	-2.66%	3,251,520
02/18	21,600	950	-4.21%	5,023,099