일자	종가	등락	등락률(%)	거래량
03/04	7,970	90	-1.12%	1,187
02/28	8,060	250	-3.01%	1,045
02/27	8,310	110	-1.31%	1,658
02/26	8,420	40	0.48%	1,440
02/25	8,380	10	0.12%	1,827
02/24	8,370	50	-0.59%	5,805
02/21	8,420	75	0.90%	17,560
02/20	8,345	15	-0.18%	161
02/19	8,360	135	1.64%	2,464
02/18	8,225	5	-0.06%	2,990