일자	종가	등락	등락률(%)	거래량
03/04	15,550	560	3.74%	8,012
02/28	14,990	60	-0.40%	2,716
02/27	15,050	210	1.42%	8,528
02/26	14,840	40	0.27%	4,248
02/25	14,800	105	-0.70%	4,057
02/24	14,905	155	1.05%	5,586
02/21	14,750	15	0.10%	4,718
02/20	14,735	375	-2.48%	5,128
02/19	15,110	40	-0.26%	69,432
02/18	15,150	240	1.61%	12,292