일자	종가	등락	등락률(%)	거래량
03/04	8,500	5	-0.06%	17,127
02/28	8,505	195	-2.24%	25,036
02/27	8,700	85	0.99%	27,849
02/26	8,615	255	3.05%	27,361
02/25	8,360	180	-2.11%	23,061
02/24	8,540	10	0.12%	39,363
02/21	8,530	475	5.90%	43,588
02/20	8,055	180	2.29%	13,799
02/19	7,875	60	0.77%	6,516
02/18	7,815	130	-1.64%	24,129