일자	종가	등락	등락률(%)	거래량
03/04	10,265	70	0.69%	11,758
02/28	10,195	380	-3.59%	12,615
02/27	10,575	10	-0.09%	12,187
02/26	10,585	80	0.76%	11,386
02/25	10,505	25	-0.24%	19,994
02/24	10,530	50	-0.47%	16,134
02/21	10,580	40	0.38%	13,473
02/20	10,540	15	0.14%	20,074
02/19	10,525	80	0.77%	26,672
02/18	10,445	160	1.56%	13,994