일자	종가	등락	등락률(%)	거래량
03/04	11,370	2130	-15.78%	863,545
02/28	13,500	1690	-11.13%	649,953
02/27	15,190	0	0.00%	465,386
02/26	15,190	1140	8.11%	1,386,517
02/25	14,050	540	-3.70%	272,168
02/24	14,590	920	6.73%	524,713
02/21	13,670	360	2.70%	212,412
02/20	13,310	30	-0.22%	335,007
02/19	13,340	340	2.62%	343,732
02/18	13,000	190	-1.44%	173,600