일자	종가	등락	등락률(%)	거래량
03/04	24,745	190	-0.76%	180,532
02/28	24,935	940	-3.63%	280,705
02/27	25,875	390	1.53%	125,764
02/26	25,485	345	-1.34%	114,309
02/25	25,830	805	-3.02%	161,938
02/24	26,635	1125	-4.05%	178,609
02/21	27,760	140	-0.50%	76,371
02/20	27,900	345	-1.22%	90,223
02/19	28,245	175	-0.62%	86,568
02/18	28,420	80	0.28%	104,752